COOKDEX

LIVE MARKET ENGINE

Loading CookDEX...

预售 免费上币
i
0% 0赞成票 0%
Orca V?
solana

STONK/USDC

$0,246100
-1.43%
Fav 63Pair
84Audit i
0
Health83,2% Strong
STONK
Buy Tax0 % Sell Tax0 %
CMC Gecko View Contract View Pair
24h CHANGE · HOURLY0 / 24
合约： 6GmAFS...UNgx
Pair V? CaMgMg...VwCh
Token 35,34 % 1.432,01 STONK
USDC 64,66 % 644,69 USDC
Gesamt LP $997,20 STONK / USDC
持有人 31.812 Token wallets
Open LP Not burned
Express Update $69.00
Token 35,34 % 1.432,01 STONK
USDC 64,66 % 644,69 USDC
Gesamt LP $997,20 STONK / USDC
持有人 31.812 Token wallets
15m
/
USD
STONK/USDC on Orca V?
Move over the chart for OHLC
Connected walletTrade History / Limit Orders

Connect your wallet to load its trade history.
时间类型价格池子输入池子输出价值钱包TX其他
正在加载交易...

Comments

0 comments 0 likes 0 social posts
Connect Wallet to post a comment. 0 / 500

No comments yet.

Social Feed

No social posts found.

84Audit i Safe
总分
84
风险等级
low
警告
1 critical signal(s), 0 unknown datapoint(s).

0 check(s) remain Unknown and are not counted as automatic Critical signals.

Pair coverage Passed
30
Tracked pair count.
Top-pair liquidity Passed
2679314.3
Top-pair liquidity.
Liquidity lock Critical
status: open | percent: 0 | provider: GoPlus
No active liquidity lock was detected.
LP burn Warning
status: not_burned | percent: 0 | source: GoPlus
No burned LP supply was detected; liquidity locks are evaluated separately.
24h trading activity Passed
volume24h: 3022169 | tx Count24h: 2305
Volume and transaction signal.
Price stability Passed
-10.17
24h volatility.
Holder signal Passed
31,812 holders
Holder count from GoPlus; top 10 hold 18.82%.
Supply transparency Passed
Total: 803.331.538,75 | Source: Solana RPC
Total supply verified via Solana RPC.
FDV / market cap Passed
market Cap: 182433075 | fdv: 226334581 | fdv To Market Cap: 1.2406444445449378
Valuation spread.

价格与指标

市值
$215.820.716,00
流动性
$10.885.040,54
24小时成交量
$21.527.252,41
买入（24h）
57.269
卖出（24h）
53.705
持有人
31.812
流通供应量
876.963.494,51
总供应量
803.331.538,75
价格
i
$0,246100
钱包 -- 0
STONK STONK STONK $0,246100

Wallet & Token

Tokenbestand
Wird geladen...
Trades (24h Feed)
0
Nettofluss
$0,00

Buys 0

Max. Preis
--
Durchschnitt
--
Min. Preis
--
Gekauft
--
Volumen
$0,00

Sells 0

Max. Preis
--
Durchschnitt
--
Min. Preis
--
Verkauft
--
Volumen
$0,00
63Pair i 30 pools 63 Avg Health
30 Pairs, status watch
STONK / SOL Chart öffnen
V? Open LP Not burned Strong Pool healthy
Token 80,79 % 9.386.563,00 STONK
Native 19,21 % 4.693,82 SOL
Gesamt LP $2.679.314,30 STONK / SOL
DEX orca
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
链 SOLANA
交易对地址 AfrddT...dEhg
价格 $0,230599
流动性 $2.679.314,30
24小时成交量 $3.022.169,00
24小时变化 -10.17%
买入 / 卖出 1136 / 1169
交易对健康分数 100
STONK / SOL Chart öffnen
V? Open LP Not burned Strong Pool healthy
Token 61,05 % 5.937.252,00 STONK
Native 38,95 % 8.330,87 SOL
Gesamt LP $2.445.321,00 STONK / SOL
DEX meteora
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
链 SOLANA
交易对地址 zxTpi4...SCLX
价格 $0,251442
流动性 $2.445.321,00
24小时成交量 $9.595.862,06
24小时变化 -0.43%
买入 / 卖出 13790 / 15019
交易对健康分数 100
STONK / SPYx Chart öffnen
V? Open LP Not burned Strong Pool healthy
Token 44,88 % 5.022.688,00 STONK
SPYx 55,12 % 1.685,33 SPYx
Gesamt LP $2.369.030,67 STONK / SPYx
DEX raydium
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
链 SOLANA
交易对地址 7a8xxA...Ao49
价格 $0,211685
流动性 $2.369.030,67
24小时成交量 $617.505,53
24小时变化 -6.38%
买入 / 卖出 583 / 1579
交易对健康分数 100
STONK / USDC Chart öffnen
V? Open LP Not burned Strong Pool healthy
Token 82,03 % 4.508.704,00 STONK
USDC 17,97 % 242.268,00 USDC
Gesamt LP $1.349.837,67 STONK / USDC
DEX raydium
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
链 SOLANA
交易对地址 G4G5Sz...xZbU
价格 $0,245600
流动性 $1.349.837,67
24小时成交量 $5.198.187,28
24小时变化 -1.11%
买入 / 卖出 9097 / 6294
交易对健康分数 100
STONK / SOL Chart öffnen
V? Open LP Not burned Strong Pool healthy
Token 72,45 % 3.133.035,00 STONK
Native 27,55 % 2.325,45 SOL
Gesamt LP $1.068.117,35 STONK / SOL
DEX meteora
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
链 SOLANA
交易对地址 48M3tR...gT8m
价格 $0,246984
流动性 $1.068.117,35
24小时成交量 $279.907,25
24小时变化 +4.74%
买入 / 卖出 539 / 479
交易对健康分数 100
STONK / SOL Chart öffnen
V? Open LP Not burned Strong Pool healthy
Token 97,36 % 926.054,00 STONK
Native 2,64 % 93,74 SOL
Gesamt LP $238.699,93 STONK / SOL
DEX orca
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
链 SOLANA
交易对地址 6ash7N...pb1d
价格 $0,250960
流动性 $238.699,93
24小时成交量 $447.819,14
24小时变化 -2.00%
买入 / 卖出 3563 / 3301
交易对健康分数 100
STONK / USDC Chart öffnen
V? Open LP Not burned Strong Pool healthy
Token 86,71 % 552.836,00 STONK
USDC 13,29 % 20.141,00 USDC
Gesamt LP $151.936,27 STONK / USDC
DEX meteora
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
链 SOLANA
交易对地址 GE6QEG...93Xh
价格 $0,238300
流动性 $151.936,27
24小时成交量 $966.739,20
24小时变化 -3.80%
买入 / 卖出 15437 / 14014
交易对健康分数 100
STONK / SOL Chart öffnen
V? Open LP Not burned Strong Pool healthy
Token 24,58 % 132.404,00 STONK
Native 75,42 % 826,94 SOL
Gesamt LP $130.523,32 STONK / SOL
DEX meteora
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
链 SOLANA
交易对地址 3C6qVy...YBXt
价格 $0,242285
流动性 $130.523,32
24小时成交量 $22.037,64
24小时变化 -3.88%
买入 / 卖出 68 / 51
交易对健康分数 88
STONK / USDC Chart öffnen
V? Open LP Not burned Strong Pool healthy
Token 86,37 % 455.357,00 STONK
USDC 13,63 % 17.639,00 USDC
Gesamt LP $129.531,90 STONK / USDC
DEX meteora
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
链 SOLANA
交易对地址 36Spkk...j9uB
价格 $0,245700
流动性 $129.531,90
24小时成交量 $989.035,87
24小时变化 -1.41%
买入 / 卖出 3315 / 2773
交易对健康分数 100
STONK / USDC Chart öffnen
V? Open LP Not burned Strong Pool healthy
Token 50,54 % 175.036,00 STONK
USDC 49,46 % 42.093,00 USDC
Gesamt LP $85.126,72 STONK / USDC
DEX orca
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
链 SOLANA
交易对地址 GupqDE...TARf
价格 $0,245800
流动性 $85.126,72
24小时成交量 $186.406,74
24小时变化 -1.29%
买入 / 卖出 2942 / 2590
交易对健康分数 83
STONK / USDC Chart öffnen
V? Open LP Not burned Strong Pool healthy
Token 66,62 % 169.631,00 STONK
USDC 33,38 % 19.821,00 USDC
Gesamt LP $59.407,22 STONK / USDC
DEX raydium
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
链 SOLANA
交易对地址 EgB1Pq...cQjB
价格 $0,233300
流动性 $59.407,22
24小时成交量 $90.489,93
24小时变化 -7.32%
买入 / 卖出 1232 / 1072
交易对健康分数 83
STONK / USDC Chart öffnen
V? Open LP Not burned Strong Pool watch
Token 69,99 % 136.126,00 STONK
USDC 30,01 % 14.382,00 USDC
Gesamt LP $47.964,40 STONK / USDC
DEX meteora
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
链 SOLANA
交易对地址 JQ5WBE...f4mV
价格 $0,246600
流动性 $47.964,40
24小时成交量 $19.602,09
24小时变化 +0.00%
买入 / 卖出 118 / 110
交易对健康分数 70
STONK / USELESS Chart öffnen
V? Open LP Not burned Strong Pool watch
Token 58,45 % 78.204,00 STONK
USELESS 41,55 % 58.334,00 USELESS
Gesamt LP $33.217,34 STONK / USELESS
DEX meteora
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
链 SOLANA
交易对地址 8Ld9Aw...WA8H
价格 $0,248265
流动性 $33.217,34
24小时成交量 $20.336,59
24小时变化 +1.53%
买入 / 卖出 58 / 87
交易对健康分数 70
STONK / USDC Chart öffnen
V? Open LP Not burned Strong Pool watch
Token 29,22 % 30.320,00 STONK
USDC 70,78 % 18.011,00 USDC
Gesamt LP $25.451,32 STONK / USDC
DEX meteora
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
链 SOLANA
交易对地址 J53MM7...c1xN
价格 $0,245300
流动性 $25.451,32
24小时成交量 $24.089,77
24小时变化 -1.39%
买入 / 卖出 313 / 278
交易对健康分数 70
STONK / SOL Chart öffnen
V? Open LP Not burned Strong Pool fragile
Token 83,32 % 56.211,00 STONK
Native 16,68 % 26,49 SOL
Gesamt LP $16.988,61 STONK / SOL
DEX raydium
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
链 SOLANA
交易对地址 tqeNC7...Ss6C
价格 $0,251803
流动性 $16.988,61
24小时成交量 $26.661,84
24小时变化 -0.98%
买入 / 卖出 2196 / 1859
交易对健康分数 53
STONK / syrupUSDC Chart öffnen
V? Open LP Not burned Strong Pool fragile
Token 1,32 % 877,34 STONK
syrupUSDC 98,68 % 13.650,00 syrupUSDC
Gesamt LP $16.400,35 STONK / syrupUSDC
DEX orca
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
链 SOLANA
交易对地址 9EKwmB...yQxy
价格 $0,245900
流动性 $16.400,35
24小时成交量 $1.133,22
24小时变化 +8.17%
买入 / 卖出 134 / 45
交易对健康分数 40
STONK / SOL Chart öffnen
V? Open LP Not burned Active Pool fragile
Token 50,41 % 28.534,00 STONK
Native 49,59 % 56,30 SOL
Gesamt LP $13.455,89 STONK / SOL
DEX raydium
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
链 SOLANA
交易对地址 EKPjNv...pe5x
价格 $0,237707
流动性 $13.455,89
24小时成交量 $4.862,62
24小时变化 -7.04%
买入 / 卖出 721 / 633
交易对健康分数 40
STONK / BP Chart öffnen
V? Open LP Not burned Medium Liquidity fragile
Token 49,14 % 13.380,00 STONK
BP 50,86 % 2.444,70 BP
Gesamt LP $5.788,50 STONK / BP
DEX raydium
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
链 SOLANA
交易对地址 9tJEv2...s1ha
价格 $0,212578
流动性 $5.788,50
24小时成交量 $4.433,05
24小时变化 -10.18%
买入 / 卖出 181 / 272
交易对健康分数 40
STONK / SOL Chart öffnen
V? Open LP Not burned Medium Liquidity fragile
Token 78,83 % 12.370,00 STONK
Native 21,17 % 7,63 SOL
Gesamt LP $3.972,14 STONK / SOL
DEX meteora
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
链 SOLANA
交易对地址 GvuTLn...Bdcy
价格 $0,253128
流动性 $3.972,14
24小时成交量 $2.804,08
24小时变化 +0.04%
买入 / 卖出 130 / 145
交易对健康分数 40
STONK / SOL Chart öffnen
V? Open LP Not burned Medium Liquidity fragile
Token 82,22 % 9.105,76 STONK
Native 17,78 % 4,23 SOL
Gesamt LP $2.640,63 STONK / SOL
DEX meteora
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
链 SOLANA
交易对地址 7iBuJo...1vnc
价格 $0,238430
流动性 $2.640,63
24小时成交量 $440,84
24小时变化 -4.95%
买入 / 卖出 24 / 15
交易对健康分数 30
STONK / Circuit Chart öffnen
V? Open LP Not burned Medium Liquidity fragile
Token 49,76 % 5.324,86 STONK
Circuit 50,24 % 7.434.036,00 Circuit
Gesamt LP $2.499,51 STONK / Circuit
DEX meteora
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
链 SOLANA
交易对地址 FxACJT...Y2Az
价格 $0,233591
流动性 $2.499,51
24小时成交量 $60,57
24小时变化 -2.94%
买入 / 卖出 5 / 50
交易对健康分数 40
STONK / NVDAx Chart öffnen
V? Open LP Not burned Medium Liquidity fragile
Token 99,38 % 10.866,00 STONK
NVDAx 0,62 % 0,06 NVDAx
Gesamt LP $2.316,52 STONK / NVDAx
DEX meteora
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
链 SOLANA
交易对地址 3pTVU9...i8Yy
价格 $0,211876
流动性 $2.316,52
24小时成交量 $679,98
24小时变化 -8.89%
买入 / 卖出 44 / 33
交易对健康分数 40
STONK / SOL Chart öffnen
V? Open LP Not burned Medium Liquidity fragile
Token 99,28 % 9.490,83 STONK
Native 0,72 % 0,20 SOL
Gesamt LP $2.115,81 STONK / SOL
DEX orca
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
链 SOLANA
交易对地址 B5KWzk...CmST
价格 $0,221322
流动性 $2.115,81
24小时成交量 $224,69
24小时变化 -4.91%
买入 / 卖出 77 / 63
交易对健康分数 40
STONK / RAY Chart öffnen
V? Open LP Not burned Medium Liquidity fragile
Token 54,89 % 2.824,59 STONK
RAY 45,11 % 378,04 RAY
Gesamt LP $1.408,46 STONK / RAY
DEX raydium
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
链 SOLANA
交易对地址 8W4xfa...yBLH
价格 $0,273724
流动性 $1.408,46
24小时成交量 $1.651,07
24小时变化 -0.91%
买入 / 卖出 538 / 709
交易对健康分数 40
STONK / SOL Chart öffnen
V? Open LP Not burned Low Liquidity fragile
Token 45,36 % 3,59 STONK
Native 54,64 % 0,00 SOL
Gesamt LP $1,65 STONK / SOL
DEX raydium
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
链 SOLANA
交易对地址 3oZDFh...C9cZ
价格 $0,207948
流动性 $1,65
24小时成交量 $289,41
24小时变化 -10.46%
买入 / 卖出 132 / 184
交易对健康分数 40
STONK / PLANKTON Chart öffnen
V? Open LP Not burned Medium Liquidity fragile
Token 49,95 % 2.224,89 STONK
PLANKTON 50,05 % 13.493.294,00 PLANKTON
Gesamt LP $1.060,54 STONK / PLANKTON
DEX meteora
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
链 SOLANA
交易对地址 DivB52...3omt
价格 $0,238100
流动性 $1.060,54
24小时成交量 $32,20
24小时变化 -6.38%
买入 / 卖出 22 / 27
交易对健康分数 30
STONK / USDC Chart öffnen
V? Open LP Not burned Low Liquidity fragile
Token 35,34 % 1.432,01 STONK
USDC 64,66 % 644,69 USDC
Gesamt LP $997,20 STONK / USDC
DEX orca
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
链 SOLANA
交易对地址 CaMgMg...VwCh
价格 $0,246100
流动性 $997,20
24小时成交量 $3.227,91
24小时变化 -1.43%
买入 / 卖出 565 / 544
交易对健康分数 40
STONK / SOL Chart öffnen
V? Open LP Not burned Low Liquidity fragile
Token 50,13 % 1.851,09 STONK
Native 49,87 % 3,18 SOL
Gesamt LP $763,43 STONK / SOL
DEX meteora
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
链 SOLANA
交易对地址 HmEMxK...n7fB
价格 $0,206744
流动性 $763,43
24小时成交量 $68,06
24小时变化 -9.28%
买入 / 卖出 77 / 69
交易对健康分数 40
STONK / USDC Chart öffnen
V? Open LP Not burned Low Liquidity fragile
Token 81,32 % 2.374,68 STONK
USDC 18,68 % 127,78 USDC
Gesamt LP $684,45 STONK / USDC
DEX meteora
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
链 SOLANA
交易对地址 CV4vhC...85ZW
价格 $0,234400
流动性 $684,45
24小时成交量 $206,69
24小时变化 -8.35%
买入 / 卖出 25 / 80
交易对健康分数 40
STONK / ZEC Chart öffnen
V? Open LP Not burned Low Liquidity fragile
Token 29,39 % 562,35 STONK
ZEC 70,61 % 0,24 ZEC
Gesamt LP $467,44 STONK / ZEC
DEX orca
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
链 SOLANA
交易对地址 JDgdTy...Trfs
价格 $0,244327
流动性 $467,44
24小时成交量 $288,09
24小时变化 -0.79%
买入 / 卖出 207 / 161
交易对健康分数 40

投票

赞成票
0
反对票
0
总投票数
0
收藏
0
Chain Trending Top 100
#29
Last Top 20: 30.09.2026, 06:40

基于外部数据的自动评估。不是财务建议，也不是交易建议。

CookDEX Member-Login

Interne Wallet · Admin-Test

Einstellungen und Wiederherstellung

Recovery-Code sicher aufbewahren

Dieser Code wird nur jetzt angezeigt. Separat und offline sichern. Er entschlüsselt zusammen mit dem verschlüsselten Backup deine Wallet. Nicht mit anderen teilen!