COOKDEX

LIVE MARKET ENGINE

Loading CookDEX...

Presales Free Listing
i
0% 0Upvotes 0%
Raydium V?
solana

NVDAx/USDC

$232,268100
+0.73%
Fav 50Pair
84Audit i
0
Health83,2% Strong
NVIDIA xStock
Buy Tax0 % Sell Tax0 %
CMC Gecko View Contract View Pair
24h CHANGE · HOURLY0 / 24
Contract: Xsc9qv...9qEh
Pair V? 49iMat...yyw6
Token 28,11 % 4.195,18 NVDAx
USDC 71,89 % 2.492.231,00 USDC
Gesamt LP $3.466.640,63 NVDAx / USDC
Holders 168.504 Token wallets
Open LP Not burned
Express Update $69.00
Token 28,11 % 4.195,18 NVDAx
USDC 71,89 % 2.492.231,00 USDC
Gesamt LP $3.466.640,63 NVDAx / USDC
Holders 168.504 Token wallets
15m
/
USD
NVDAx/USDC on Raydium V?
Move over the chart for OHLC
Connected walletTrade History / Limit Orders

Connect your wallet to load its trade history.
TimeTypePricePool InputPool OutputValueWalletTXOthers
Loading transactions...

Comments

0 comments 0 likes 0 social posts
Connect Wallet to post a comment. 0 / 500

No comments yet.

Social Feed

No social posts found.

84Audit i Safe
Total Score
84
Risk Level
low
Warning Notice
1 critical signal(s), 0 unknown datapoint(s).

0 check(s) remain Unknown and are not counted as automatic Critical signals.

Pair coverage Passed
21
Tracked pair count.
Top-pair liquidity Passed
3288481.37
Top-pair liquidity.
Liquidity lock Critical
status: open | percent: 0 | provider: GoPlus
No active liquidity lock was detected.
LP burn Warning
status: not_burned | percent: 0 | source: GoPlus
No burned LP supply was detected; liquidity locks are evaluated separately.
24h trading activity Passed
volume24h: 12308307.67 | tx Count24h: 97402
Volume and transaction signal.
Price stability Passed
0.7
24h volatility.
Holder signal Passed
168,504 holders
Holder count from GoPlus; top 10 hold 77.88%.
Supply transparency Passed
Total: 321.814,83 | Source: Solana RPC
Total supply verified via Solana RPC.
FDV / market cap Passed
market Cap: 43763115 | fdv: 232231 | fdv To Market Cap: 0.005306546391864473
Valuation spread.

Price and Metrics

Market Cap
$232.268,00
Liquidity
$4.754.365,65
24h Volume
$19.542.975,53
Buys (24h)
77.902
Sells (24h)
84.261
Holders
168.504
Circulating Supply
999,99
Total Supply
321.814,83
Price
i
$232,268100
Wallet -- 0
NVDAx NVDAx NVIDIA xStock $232,268100

Wallet & Token

Tokenbestand
Wird geladen...
Trades (24h Feed)
0
Nettofluss
$0,00

Buys 0

Max. Preis
--
Durchschnitt
--
Min. Preis
--
Gekauft
--
Volumen
$0,00

Sells 0

Max. Preis
--
Durchschnitt
--
Min. Preis
--
Verkauft
--
Volumen
$0,00
50Pair i 22 pools 50 Avg Health
22 Pairs, status fragile
NVDAx / USDC Chart öffnen
V? Open LP Not burned Strong Pool healthy
Token 28,11 % 4.195,18 NVDAx
USDC 71,89 % 2.492.231,00 USDC
Gesamt LP $3.466.640,63 NVDAx / USDC
DEX raydium
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address 49iMat...yyw6
Price $232,268100
Liquidity $3.466.640,63
24h Volume $9.022.446,05
24h Change +0.73%
Buys / Sells 31255 / 32344
Pair Health Score 100
NVDAx / USDC Chart öffnen
V? Open LP Not burned Strong Pool healthy
Token 47,93 % 845,01 NVDAx
USDC 52,07 % 213.100,00 USDC
Gesamt LP $409.289,47 NVDAx / USDC
DEX orca
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address 6R4r93...TXCo
Price $232,170900
Liquidity $409.289,47
24h Volume $6.742.471,08
24h Change +0.47%
Buys / Sells 30191 / 33013
Pair Health Score 100
NVDAx / SOL Chart öffnen
V? Open LP Not burned Strong Pool healthy
Token 76,15 % 1.186,76 NVDAx
Native 23,85 % 726,93 SOL
Gesamt LP $363.810,42 NVDAx / SOL
DEX raydium
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address 38rXq2...PMsF
Price $233,443390
Liquidity $363.810,42
24h Volume $1.870.146,91
24h Change +0.56%
Buys / Sells 6557 / 7652
Pair Health Score 100
NVDAx / SOL Chart öffnen
V? Open LP Not burned Strong Pool healthy
Token 71,81 % 844,15 NVDAx
Native 28,19 % 647,08 SOL
Gesamt LP $274.913,02 NVDAx / SOL
DEX meteora
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address FCn5zw...J9j1
Price $233,858292
Liquidity $274.913,02
24h Volume $1.180.630,79
24h Change +0.72%
Buys / Sells 3929 / 4050
Pair Health Score 100
NVDAx / USDC Chart öffnen
V? Open LP Not burned Strong Pool healthy
Token 26,55 % 160,08 NVDAx
USDC 73,45 % 102.792,00 USDC
Gesamt LP $139.955,74 NVDAx / USDC
DEX raydium
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address 4KqQN6...RBYN
Price $232,147400
Liquidity $139.955,74
24h Volume $27.469,04
24h Change +0.21%
Buys / Sells 141 / 165
Pair Health Score 88
NVDAx / SOL Chart öffnen
V? Open LP Not burned Strong Pool healthy
Token 50,81 % 161,77 NVDAx
Native 49,19 % 302,62 SOL
Gesamt LP $74.263,68 NVDAx / SOL
DEX orca
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address 8Vy5Rj...D2zs
Price $233,223736
Liquidity $74.263,68
24h Volume $569.678,40
24h Change +0.19%
Buys / Sells 3545 / 4317
Pair Health Score 83
NVDAx / NIGGA Chart öffnen
V? Open LP Not burned Strong Pool watch
Token 52,26 % 5,69 NVDAx
NIGGA 47,74 % 341.129.426,00 NIGGA
Gesamt LP $16.387,05 NVDAx / NIGGA
DEX meteora
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address 5zFXe8...m6aD
Price $1.504,170000
Liquidity $16.387,05
24h Volume $127.724,15
24h Change +1039.00%
Buys / Sells 1609 / 1814
Pair Health Score 55
NVDAx / SOL Chart öffnen
V? Open LP Not burned Medium Liquidity fragile
Token 9,11 % 0,98 NVDAx
Native 90,89 % 18,33 SOL
Gesamt LP $2.493,25 NVDAx / SOL
DEX raydium
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address 39c84p...XoK1
Price $231,600737
Liquidity $2.493,25
24h Volume $442,06
24h Change +2.51%
Buys / Sells 21 / 67
Pair Health Score 40
NVDAx / SOL Chart öffnen
V? Open LP Not burned Medium Liquidity fragile
Token 12,43 % 0,68 NVDAx
Native 87,57 % 9,11 SOL
Gesamt LP $1.272,48 NVDAx / SOL
DEX orca
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address 2fNPNN...1aaP
Price $229,611648
Liquidity $1.272,48
24h Volume $13,15
24h Change -0.46%
Buys / Sells 24 / 29
Pair Health Score 40
NVDAx / CLANKER Chart öffnen
V? Open LP Not burned Medium Liquidity fragile
Token 49,71 % 2,20 NVDAx
CLANKER 50,29 % 1.635.766,00 CLANKER
Gesamt LP $1.057,81 NVDAx / CLANKER
DEX meteora
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address B6B88o...ikpt
Price $237,960000
Liquidity $1.057,81
24h Volume $76,80
24h Change +2.59%
Buys / Sells 17 / 3
Pair Health Score 30
NVDAx / SOL Chart öffnen
V? Open LP Not burned Low Liquidity fragile
Token 53,98 % 2,23 NVDAx
Native 46,02 % 3,71 SOL
Gesamt LP $973,26 NVDAx / SOL
DEX orca
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address 8y5cLm...oZj5
Price $234,810126
Liquidity $973,26
24h Volume $997,31
24h Change +0.73%
Buys / Sells 73 / 136
Pair Health Score 40
NVDAx / SOL Chart öffnen
V? Open LP Not burned Low Liquidity fragile
Token 8,07 % 0,24 NVDAx
Native 91,93 % 5,64 SOL
Gesamt LP $721,16 NVDAx / SOL
DEX raydium
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address EKPbUd...baCn
Price $234,724705
Liquidity $721,16
24h Volume $11,36
24h Change +1.18%
Buys / Sells 6 / 0
Pair Health Score 20
NVDAx / SOL Chart öffnen
V? Open LP Not burned Low Liquidity fragile
Token 51,52 % 1,39 NVDAx
Native 48,48 % 2,73 SOL
Gesamt LP $647,16 NVDAx / SOL
DEX raydium
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address FH22Tv...vG3L
Price $238,580853
Liquidity $647,16
24h Volume $1,84
24h Change +1.29%
Buys / Sells 4 / 4
Pair Health Score 20
NVDAx / USDC Chart öffnen
V? Open LP Not burned Low Liquidity fragile
Token 9,63 % 0,24 NVDAx
USDC 90,37 % 537,00 USDC
Gesamt LP $594,21 NVDAx / USDC
DEX meteora
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address F4inHs...Vy2a
Price $231,388400
Liquidity $594,21
24h Volume $294,69
24h Change +0.25%
Buys / Sells 52 / 51
Pair Health Score 40
NVDAx / SOL Chart öffnen
V? Open LP Not burned Low Liquidity fragile
Token 8,54 % 0,15 NVDAx
Native 91,46 % 3,09 SOL
Gesamt LP $410,39 NVDAx / SOL
DEX raydium
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address GJcBE7...ZDDV
Price $232,589180
Liquidity $410,39
24h Volume $69,81
24h Change +0.43%
Buys / Sells 45 / 58
Pair Health Score 40
NVDAx / SOL Chart öffnen
V? Open LP Not burned Low Liquidity fragile
Token 17,01 % 0,25 NVDAx
Native 82,99 % 2,33 SOL
Gesamt LP $344,42 NVDAx / SOL
DEX orca
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address J3PM4w...vdwK
Price $230,087565
Liquidity $344,42
24h Volume $0,13
24h Change -0.38%
Buys / Sells 1 / 2
Pair Health Score 20
NVDAx / SOL Chart öffnen
V? Open LP Not burned Low Liquidity fragile
Token 76,29 % 0,69 NVDAx
Native 23,71 % 0,42 SOL
Gesamt LP $215,94 NVDAx / SOL
DEX raydium
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address DK8b6b...S1H1
Price $235,456885
Liquidity $215,94
24h Volume $30,05
24h Change +1.91%
Buys / Sells 5 / 28
Pair Health Score 30
NVDAx / USDC Chart öffnen
V? Open LP Not burned Low Liquidity fragile
Token 31,79 % 0,21 NVDAx
USDC 68,21 % 108,38 USDC
Gesamt LP $158,89 NVDAx / USDC
DEX orca
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address 6iT4Dr...TcbV
Price $232,310900
Liquidity $158,89
24h Volume $412,38
24h Change +0.53%
Buys / Sells 355 / 445
Pair Health Score 40
NVDAx / OUROBOROS Chart öffnen
V? Open LP Not burned Low Liquidity fragile
Token 49,85 % 0,19 NVDAx
OUROBOROS 50,15 % 12.598,00 OUROBOROS
Gesamt LP $89,75 NVDAx / OUROBOROS
DEX meteora
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address H3QWHW...7254
Price $228,020000
Liquidity $89,75
24h Volume $0,88
24h Change +0.27%
Buys / Sells 3 / 0
Pair Health Score 20
NVDAx / USDC Chart öffnen
V? Open LP Not burned Low Liquidity fragile
Token 31,75 % 0,11 NVDAx
USDC 68,25 % 59,62 USDC
Gesamt LP $87,36 NVDAx / USDC
DEX orca
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address 93vdhP...VEkL
Price $231,696400
Liquidity $87,36
24h Volume $56,08
24h Change +0.25%
Buys / Sells 61 / 74
Pair Health Score 40
NVDAx / USDC Chart öffnen
V? Open LP Not burned Low Liquidity fragile
Token 50,04 % 0,05 NVDAx
USDC 49,96 % 12,11 USDC
Gesamt LP $24,23 NVDAx / USDC
DEX raydium
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address FVdDSQ...H6Ew
Price $231,860100
Liquidity $24,23
24h Volume $0,19
24h Change +0.84%
Buys / Sells 3 / 3
Pair Health Score 20
NVDAx / RAY Chart öffnen
V? Open LP Not burned Low Liquidity fragile
Token 50,28 % 0,03 NVDAx
RAY 49,72 % 3,94 RAY
Gesamt LP $15,34 NVDAx / RAY
DEX raydium
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address B9fR9M...iiwh
Price $232,441057
Liquidity $15,34
24h Volume $2,39
24h Change -0.94%
Buys / Sells 5 / 6
Pair Health Score 30

Voting

Upvotes
0
Downvotes
0
Total Votes
0
Favorites
0
Chain Trending Top 100
#5
Last Top 20: 02.10.2026, 08:29

Automated assessment based on external data. Not financial advice and not a trading recommendation.

CookDEX Member-Login

Interne Wallet · Admin-Test

Einstellungen und Wiederherstellung

Recovery-Code sicher aufbewahren

Dieser Code wird nur jetzt angezeigt. Separat und offline sichern. Er entschlüsselt zusammen mit dem verschlüsselten Backup deine Wallet. Nicht mit anderen teilen!