COOKDEX

LIVE MARKET ENGINE

Loading CookDEX...

i
0% 0Upvotes 0%
solana
Raydium V?

RAY/USDC

Fav 55Pair 0
Raydium
CMC Gecko View Contract View Pair
Health 83,4% Strong
Price
i
$1,530797
84Audit i
24h change
-6.22%
Contract 4k3Dyj...kX6R
Pair V? 6UmmUi...o1mg
Token 50,83 % 1.928.388,00 RAY
USDC 49,17 % 2.900.335,00 USDC
Gesamt LP $5.807.932,05 RAY / USDC
Open LP Not burned
Update Token $69.00
Token 50,83 % 1.928.388,00 RAY
USDC 49,17 % 2.900.335,00 USDC
Gesamt LP $5.807.932,05 RAY / USDC
15m
/
USD
RAY/USDC on raydium V?
Move over the chart for OHLC
Connected walletTrade History / Limit Orders

Connect your wallet to load its trade history.
TimeTypePricePool InputPool OutputValueWalletTXOthers
Loading transactions...

Comments

0 comments 0 likes 0 social posts
Connect Wallet to post a comment. 0 / 500

No comments yet.

Social Feed

No social posts found.

84Audit i Safe
Total Score
84
Risk Level
low
Warning Notice
1 critical signal(s), 0 unknown datapoint(s).

0 check(s) remain Unknown and are not counted as automatic Critical signals.

Pair coverage Passed
30
Tracked pair count.
Top-pair liquidity Passed
5807932.05
Top-pair liquidity.
Liquidity lock Critical
status: open | percent: 0 | provider: GoPlus
No active liquidity lock was detected.
LP burn Warning
status: not_burned | percent: 0 | source: GoPlus
No burned LP supply was detected; liquidity locks are evaluated separately.
24h trading activity Passed
volume24h: 1972248.56 | tx Count24h: 9483
Volume and transaction signal.
Price stability Passed
-6.22
24h volatility.
Holder signal Passed
257,718 holders
Holder count from GoPlus; top 10 hold 76.22%.
Supply transparency Passed
Total: 554.997.541,35 | Source: GoPlus
Total supply verified via GoPlus.
FDV / market cap Passed
market Cap: 406708233 | fdv: 836819827 | fdv To Market Cap: 2.0575433667210765
Valuation spread.

Price and Metrics

Market Cap
$406.708.233,00
Liquidity
$15.500.445,48
24h Volume
$18.668.382,51
Buys (24h)
64.065
Sells (24h)
63.543
Holders
257.718
Circulating Supply
265.684.016,26
Total Supply
554.997.541,35
Price
i
$1,530797
Wallet -- 0
RAY RAY Raydium $1,530797

Wallet & Token

Tokenbestand
Wird geladen...
Trades (24h Feed)
0
Nettofluss
$0,00

Buys 0

Max. Preis
--
Durchschnitt
--
Min. Preis
--
Gekauft
--
Volumen
$0,00

Sells 0

Max. Preis
--
Durchschnitt
--
Min. Preis
--
Verkauft
--
Volumen
$0,00
55Pair i 30 pools 55 Avg Health
30 Pairs, status watch
RAY / USDC Chart öffnen
V? Open LP Not burned Strong Pool healthy
Token 50,83 % 1.928.388,00 RAY
USDC 49,17 % 2.900.335,00 USDC
Gesamt LP $5.807.932,05 RAY / USDC
DEX raydium
Pool Version V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address 6UmmUi...o1mg
Price $1,530797
Liquidity $5.807.932,05
24h Volume $1.972.248,56
24h Change -6.22%
Buys / Sells 4897 / 4586
Pair Health Score 100
RAY / SOL Chart öffnen
V? Open LP Not burned Strong Pool healthy
Token 71,16 % 1.405.967,00 RAY
Native 28,84 % 9.429,22 SOL
Gesamt LP $3.059.459,66 RAY / SOL
DEX raydium
Pool Version V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address 2AXXcN...rvY2
Price $1,548387
Liquidity $3.059.459,66
24h Volume $13.969.803,01
24h Change -6.31%
Buys / Sells 32438 / 30029
Pair Health Score 100
RAY / SOL Chart öffnen
V? Open LP Not burned Strong Pool healthy
Token 51,58 % 1.451.006,00 RAY
Native 48,42 % 21.798,00 SOL
Gesamt LP $4.369.997,95 RAY / SOL
DEX raydium
Pool Version V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address AVs9TA...G2RA
Price $1,553545
Liquidity $4.369.997,95
24h Volume $1.759.411,38
24h Change -6.14%
Buys / Sells 5549 / 5816
Pair Health Score 100
RAY / USDT Chart öffnen
V? Open LP Not burned Strong Pool healthy
Token 50,89 % 478.334,00 RAY
USDT 49,11 % 719.554,00 USDT
Gesamt LP $1.440.875,16 RAY / USDT
DEX raydium
Pool Version V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address DVa7Qm...CRut
Price $1,533038
Liquidity $1.440.875,16
24h Volume $438.920,77
24h Change -6.12%
Buys / Sells 3302 / 3369
Pair Health Score 100
RAY / USDC Chart öffnen
V? Open LP Not burned Strong Pool healthy
Token 54,25 % 72.445,00 RAY
USDC 45,75 % 94.948,00 USDC
Gesamt LP $203.905,86 RAY / USDC
DEX raydium
Pool Version V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address 61R1nd...C8ht
Price $1,527040
Liquidity $203.905,86
24h Volume $172.788,10
24h Change -6.13%
Buys / Sells 3324 / 3212
Pair Health Score 100
RAY / SOL Chart öffnen
V? Open LP Not burned Strong Pool healthy
Token 65,07 % 182.824,00 RAY
Native 34,93 % 1.601,59 SOL
Gesamt LP $435.309,46 RAY / SOL
DEX raydium
Pool Version V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address Enfoa5...EBS1
Price $1,549419
Liquidity $435.309,46
24h Volume $179.459,61
24h Change -6.12%
Buys / Sells 2940 / 2862
Pair Health Score 100
RAY / USDT Chart öffnen
V? Open LP Not burned Strong Pool watch
Token 36,18 % 13.276,00 RAY
USDT 63,82 % 36.141,00 USDT
Gesamt LP $56.109,70 RAY / USDT
DEX raydium
Pool Version V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address HS245z...8MnV
Price $1,529073
Liquidity $56.109,70
24h Volume $11.886,63
24h Change -6.14%
Buys / Sells 1808 / 1842
Pair Health Score 70
RAY / SOL Chart öffnen
V? Open LP Not burned Strong Pool healthy
Token 60,70 % 20.089,00 RAY
Native 39,30 % 210,12 SOL
Gesamt LP $51.144,79 RAY / SOL
DEX orca
Pool Version V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address D3C5H4...7tet
Price $1,545292
Liquidity $51.144,79
24h Volume $88.235,10
24h Change -6.60%
Buys / Sells 906 / 1121
Pair Health Score 83
RAY / USDC Chart öffnen
V2 Open LP Not burned Active Pool fragile
Token 50,69 % 4.525,56 RAY
USDC 49,31 % 6.802,57 USDC
Gesamt LP $13.586,21 RAY / USDC
DEX orca
Pool Version V2
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address 2R2Vho...gb6v
Price $1,521862
Liquidity $13.586,21
24h Volume $3.314,33
24h Change -6.59%
Buys / Sells 816 / 905
Pair Health Score 40
RAY / USDC Chart öffnen
V? Open LP Not burned Strong Pool fragile
Token 63,73 % 7.309,82 RAY
USDC 36,27 % 6.497,17 USDC
Gesamt LP $17.453,39 RAY / USDC
DEX orca
Pool Version V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address A2J7vm...od1A
Price $1,521760
Liquidity $17.453,39
24h Volume $1.487,66
24h Change -4.91%
Buys / Sells 149 / 223
Pair Health Score 40
RAY / SOL Chart öffnen
V? Open LP Not burned Medium Liquidity fragile
Token 54,82 % 801,36 RAY
Native 45,18 % 10,56 SOL
Gesamt LP $2.262,02 RAY / SOL
DEX orca
Pool Version V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address 27ZbVd...DxeS
Price $1,547356
Liquidity $2.262,02
24h Volume $2.278,82
24h Change -6.28%
Buys / Sells 1733 / 1790
Pair Health Score 40
RAY / SOL Chart öffnen
V? Open LP Not burned Medium Liquidity fragile
Token 61,35 % 545,51 RAY
Native 38,65 % 5,56 SOL
Gesamt LP $1.376,76 RAY / SOL
DEX orca
Pool Version V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address 5sgXhG...W5Be
Price $1,548387
Liquidity $1.376,76
24h Volume $267,92
24h Change -6.35%
Buys / Sells 547 / 796
Pair Health Score 40
RAY / USD1 Chart öffnen
V? Open LP Not burned Medium Liquidity fragile
Token 49,90 % 2.071,25 RAY
USD1 50,10 % 3.113,36 USD1
Gesamt LP $6.226,72 RAY / USD1
DEX raydium
Pool Version V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address 6W5Y8k...uMcc
Price $1,500000
Liquidity $6.226,72
24h Volume $1.551,71
24h Change -6.12%
Buys / Sells 626 / 780
Pair Health Score 40
RAY / WETH Chart öffnen
V? Open LP Not burned Medium Liquidity watch
Token 50,00 % 2.563,51 RAY
WETH 50,00 % 1,54 WETH
Gesamt LP $7.700,84 RAY / WETH
DEX raydium
Pool Version V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address E9Bg7F...ZoTZ
Price $6.147.486.016.354.742.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000,000000
Liquidity $7.700,84
24h Volume $63.094,21
24h Change -6.48%
Buys / Sells 538 / 633
Pair Health Score 65
RAY / SOL Chart öffnen
V? Open LP Not burned Low Liquidity fragile
Token 51,46 % 105,57 RAY
Native 48,54 % 1,58 SOL
Gesamt LP $317,44 RAY / SOL
DEX meteora
Pool Version V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address 623anv...Zzhc
Price $1,547356
Liquidity $317,44
24h Volume $75,26
24h Change -6.47%
Buys / Sells 383 / 662
Pair Health Score 40
RAY / USDC Chart öffnen
V? Open LP Not burned Low Liquidity fragile
Token 50,72 % 138,01 RAY
USDC 49,28 % 207,63 USDC
Gesamt LP $414,90 RAY / USDC
DEX meteora
Pool Version V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address 4Bn4r9...CTtN
Price $1,524705
Liquidity $414,90
24h Volume $109,67
24h Change -6.28%
Buys / Sells 553 / 514
Pair Health Score 40
RAY / SOL Chart öffnen
V? Open LP Not burned Medium Liquidity fragile
Token 51,49 % 872,96 RAY
Native 48,51 % 13,12 SOL
Gesamt LP $2.623,59 RAY / SOL
DEX raydium
Pool Version V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address AQptcJ...W9V5
Price $1,547356
Liquidity $2.623,59
24h Volume $604,69
24h Change -6.45%
Buys / Sells 460 / 586
Pair Health Score 40
RAY / USDC Chart öffnen
V? Open LP Not burned Low Liquidity fragile
Token 50,72 % 91,25 RAY
USDC 49,28 % 137,24 USDC
Gesamt LP $274,24 RAY / USDC
DEX meteora
Pool Version V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address AWTtKp...v9NX
Price $1,524299
Liquidity $274,24
24h Volume $66,76
24h Change -6.32%
Buys / Sells 515 / 529
Pair Health Score 40
RAY / SOL Chart öffnen
V? Open LP Not burned Low Liquidity fragile
Token 51,46 % 209,04 RAY
Native 48,54 % 3,14 SOL
Gesamt LP $628,17 RAY / SOL
DEX raydium
Pool Version V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address E64ER3...46vz
Price $1,546324
Liquidity $628,17
24h Volume $151,28
24h Change -6.46%
Buys / Sells 400 / 545
Pair Health Score 40
RAY / SOL Chart öffnen
V2 Open LP Not burned Medium Liquidity fragile
Token 51,46 % 1.276,85 RAY
Native 48,54 % 19,19 SOL
Gesamt LP $3.836,65 RAY / SOL
DEX orca
Pool Version V2
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address 3THMPk...SPSC
Price $1,546324
Liquidity $3.836,65
24h Volume $730,22
24h Change -6.42%
Buys / Sells 363 / 488
Pair Health Score 40
RAY / USDC Chart öffnen
V? Open LP Not burned Low Liquidity fragile
Token 50,71 % 23,90 RAY
USDC 49,29 % 35,97 USDC
Gesamt LP $71,85 RAY / USDC
DEX raydium
Pool Version V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address AY86tR...W2Kb
Price $1,523893
Liquidity $71,85
24h Volume $22,20
24h Change -6.49%
Buys / Sells 483 / 442
Pair Health Score 40
RAY / USDC Chart öffnen
V? Open LP Not burned Low Liquidity fragile
Token 48,64 % 123,22 RAY
USDC 51,36 % 201,03 USDC
Gesamt LP $385,89 RAY / USDC
DEX orca
Pool Version V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address 96Ubjy...gTMZ
Price $1,523182
Liquidity $385,89
24h Volume $68,94
24h Change -6.48%
Buys / Sells 385 / 419
Pair Health Score 40
RAY / SOL Chart öffnen
V? Open LP Not burned Medium Liquidity fragile
Token 51,53 % 453,74 RAY
Native 48,47 % 6,80 SOL
Gesamt LP $1.362,57 RAY / SOL
DEX raydium
Pool Version V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address HcRKPT...G12o
Price $1,547356
Liquidity $1.362,57
24h Volume $240,08
24h Change -6.06%
Buys / Sells 265 / 428
Pair Health Score 40
RAY / SOL Chart öffnen
V? Open LP Not burned Medium Liquidity fragile
Token 100,00 % 3.386,68 RAY
Native 0,00 % 0,50 SOL
Gesamt LP $5.154,28 RAY / SOL
DEX meteora
Pool Version V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address Cqc2v6...jN7C
Price $1,552513
Liquidity $5.154,28
24h Volume $72,38
24h Change -6.05%
Buys / Sells 180 / 211
Pair Health Score 40
RAY / tradebot Chart öffnen
V? Open LP Not burned Medium Liquidity fragile
Token 49,72 % 2.170,45 RAY
tradebot 50,28 % 5.355.720,00 tradebot
Gesamt LP $6.460,59 RAY / tradebot
DEX meteora
Pool Version V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address DJkcGz...hQ6M
Price $1,480000
Liquidity $6.460,59
24h Volume $96,15
24h Change -6.91%
Buys / Sells 0 / 36
Pair Health Score 30
RAY / SOL Chart öffnen
V? Open LP Not burned Medium Liquidity fragile
Token 16,50 % 110,19 RAY
Native 83,50 % 8,76 SOL
Gesamt LP $1.043,33 RAY / SOL
DEX raydium
Pool Version V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address 8GKgXy...3C6r
Price $1,561798
Liquidity $1.043,33
24h Volume $912,67
24h Change -5.43%
Buys / Sells 161 / 208
Pair Health Score 40
RAY / SOL Chart öffnen
V? Open LP Not burned Medium Liquidity fragile
Token 51,37 % 432,89 RAY
Native 48,63 % 6,55 SOL
Gesamt LP $1.306,53 RAY / SOL
DEX meteora
Pool Version V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address Fgdzu8...VWm9
Price $1,550450
Liquidity $1.306,53
24h Volume $83,88
24h Change -5.38%
Buys / Sells 60 / 140
Pair Health Score 40
RAY / MET Chart öffnen
V? Open LP Not burned Medium Liquidity fragile
Token 49,65 % 573,17 RAY
MET 50,35 % 3.544,93 MET
Gesamt LP $1.720,00 RAY / MET
DEX meteora
Pool Version V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address Cu5YuJ...GWG3
Price $1,490000
Liquidity $1.720,00
24h Volume $301,01
24h Change -6.54%
Buys / Sells 141 / 183
Pair Health Score 40
RAY / USDC Chart öffnen
V? Open LP Not burned Low Liquidity fragile
Token 50,56 % 188,04 RAY
USDC 49,44 % 284,98 USDC
Gesamt LP $567,74 RAY / USDC
DEX meteora
Pool Version V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address 9DVvBV...wsg5
Price $1,526634
Liquidity $567,74
24h Volume $37,95
24h Change -4.73%
Buys / Sells 77 / 88
Pair Health Score 40
RAY / USDC Chart öffnen
V? Open LP Not burned Low Liquidity fragile
Token 51,27 % 312,14 RAY
USDC 48,73 % 463,94 USDC
Gesamt LP $937,14 RAY / USDC
DEX raydium
Pool Version V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address HPWkdp...KLbD
Price $1,539122
Liquidity $937,14
24h Volume $61,56
24h Change -4.44%
Buys / Sells 66 / 100
Pair Health Score 40

Voting

Upvotes
0
Downvotes
0
Total Votes
0
Favorites
0
Chain Trending Top 100
Outside Top 100
Last Top 20: 07.09.2026, 05:38

Automated assessment based on external data. Not financial advice and not a trading recommendation.