COOKDEX

LIVE MARKET ENGINE

Loading CookDEX...

Presales Free Listing
i
0% 0Upvotes 0%
Orca V?
solana

RAY/SOL

$2,097076
+7.73%
Fav 54Pair
84Audit i
0
Health81,9% Strong
Raydium
Buy Tax0 % Sell Tax0 %
CMC Gecko View Contract View Pair
24h CHANGE · HOURLY0 / 24
Contract: 4k3Dyj...kX6R
Pair V? 27ZbVd...DxeS
Token 48,25 % 679,63 RAY
Native 51,75 % 12,79 SOL
Gesamt LP $2.953,88 RAY / SOL
Holders 266.197 Token wallets
Open LP Not burned
Express Update $69.00
Token 48,25 % 679,63 RAY
Native 51,75 % 12,79 SOL
Gesamt LP $2.953,88 RAY / SOL
Holders 266.197 Token wallets
15m
/
USD
RAY/SOL on Orca V?
Move over the chart for OHLC
Connected walletTrade History / Limit Orders

Connect your wallet to load its trade history.
TimeTypePricePool InputPool OutputValueWalletTXOthers
Loading transactions...

Comments

0 comments 0 likes 0 social posts
Connect Wallet to post a comment. 0 / 500

No comments yet.

Social Feed

No social posts found.

84Audit i Safe
Total Score
84
Risk Level
low
Warning Notice
1 critical signal(s), 0 unknown datapoint(s).

0 check(s) remain Unknown and are not counted as automatic Critical signals.

Pair coverage Passed
30
Tracked pair count.
Top-pair liquidity Passed
6996494.64
Top-pair liquidity.
Liquidity lock Critical
status: open | percent: 0 | provider: GoPlus
No active liquidity lock was detected.
LP burn Warning
status: not_burned | percent: 0 | source: GoPlus
No burned LP supply was detected; liquidity locks are evaluated separately.
24h trading activity Passed
volume24h: 1137654.8 | tx Count24h: 5379
Volume and transaction signal.
Price stability Passed
10.49
24h volatility.
Holder signal Passed
266,197 holders
Holder count from GoPlus; top 10 hold 76.02%.
Supply transparency Passed
Total: 554.997.389,45 | Source: GoPlus
Total supply verified via GoPlus.
FDV / market cap Passed
market Cap: 576949770 | fdv: 1186549872 | fdv To Market Cap: 2.056591290434174
Valuation spread.

Price and Metrics

Market Cap
$564.711.246,00
Liquidity
$19.414.520,68
24h Volume
$10.961.227,90
Buys (24h)
44.028
Sells (24h)
35.382
Holders
266.197
Circulating Supply
269.285.115,90
Total Supply
554.997.389,45
Price
i
$2,097076
Wallet -- 0
RAY RAY Raydium $2,097076

Wallet & Token

Tokenbestand
Wird geladen...
Trades (24h Feed)
0
Nettofluss
$0,00

Buys 0

Max. Preis
--
Durchschnitt
--
Min. Preis
--
Gekauft
--
Volumen
$0,00

Sells 0

Max. Preis
--
Durchschnitt
--
Min. Preis
--
Verkauft
--
Volumen
$0,00
54Pair i 30 pools 54 Avg Health
30 Pairs, status fragile
RAY / USDC Chart öffnen
V? Open LP Not burned Strong Pool healthy
Token 50,51 % 1.653.070,00 RAY
USDC 49,49 % 3.462.344,00 USDC
Gesamt LP $6.996.494,64 RAY / USDC
DEX raydium
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address 6UmmUi...o1mg
Price $2,137900
Liquidity $6.996.494,64
24h Volume $1.137.654,80
24h Change +10.49%
Buys / Sells 3252 / 2127
Pair Health Score 100
RAY / SOL Chart öffnen
V? Open LP Not burned Strong Pool healthy
Token 50,06 % 1.356.153,00 RAY
Native 49,94 % 23.739,00 SOL
Gesamt LP $5.675.120,21 RAY / SOL
DEX raydium
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address AVs9TA...G2RA
Price $2,094676
Liquidity $5.675.120,21
24h Volume $747.974,25
24h Change +8.20%
Buys / Sells 2512 / 1672
Pair Health Score 100
RAY / SOL Chart öffnen
V? Open LP Not burned Strong Pool healthy
Token 53,04 % 1.006.559,00 RAY
Native 46,96 % 15.672,00 SOL
Gesamt LP $3.984.120,43 RAY / SOL
DEX raydium
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address 2AXXcN...rvY2
Price $2,099475
Liquidity $3.984.120,43
24h Volume $8.406.626,79
24h Change +7.91%
Buys / Sells 23789 / 20802
Pair Health Score 100
RAY / USDT Chart öffnen
V? Open LP Not burned Strong Pool healthy
Token 49,95 % 409.583,00 RAY
USDT 50,05 % 855.362,00 USDT
Gesamt LP $1.708.863,50 RAY / USDT
DEX raydium
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address DVa7Qm...CRut
Price $2,083820
Liquidity $1.708.863,50
24h Volume $271.214,89
24h Change +8.35%
Buys / Sells 2170 / 1829
Pair Health Score 100
RAY / SOL Chart öffnen
V? Open LP Not burned Strong Pool healthy
Token 62,12 % 171.250,00 RAY
Native 37,88 % 1.838,36 SOL
Gesamt LP $578.759,07 RAY / SOL
DEX raydium
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address Enfoa5...EBS1
Price $2,099475
Liquidity $578.759,07
24h Volume $89.253,58
24h Change +8.08%
Buys / Sells 1544 / 1236
Pair Health Score 100
RAY / USDC Chart öffnen
V? Open LP Not burned Strong Pool healthy
Token 54,67 % 66.485,00 RAY
USDC 45,33 % 115.481,00 USDC
Gesamt LP $254.781,81 RAY / USDC
DEX raydium
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address 61R1nd...C8ht
Price $2,095200
Liquidity $254.781,81
24h Volume $204.039,70
24h Change +8.03%
Buys / Sells 2290 / 1598
Pair Health Score 100
RAY / SOL Chart öffnen
V? Open LP Not burned Strong Pool healthy
Token 43,55 % 16.234,00 RAY
Native 56,45 % 368,91 SOL
Gesamt LP $78.077,01 RAY / SOL
DEX orca
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address D3C5H4...7tet
Price $2,094676
Liquidity $78.077,01
24h Volume $80.104,23
24h Change +8.08%
Buys / Sells 836 / 516
Pair Health Score 83
RAY / USDT Chart öffnen
V? Open LP Not burned Strong Pool watch
Token 52,22 % 13.293,00 RAY
USDT 47,78 % 25.480,00 USDT
Gesamt LP $53.331,15 RAY / USDT
DEX raydium
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address HS245z...8MnV
Price $2,095030
Liquidity $53.331,15
24h Volume $8.644,51
24h Change +8.04%
Buys / Sells 1374 / 1490
Pair Health Score 57
RAY / USDC Chart öffnen
V? Open LP Not burned Strong Pool fragile
Token 61,01 % 6.218,37 RAY
USDC 38,99 % 8.313,19 USDC
Gesamt LP $21.322,04 RAY / USDC
DEX orca
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address A2J7vm...od1A
Price $2,092000
Liquidity $21.322,04
24h Volume $1.328,89
24h Change +8.40%
Buys / Sells 295 / 89
Pair Health Score 40
RAY / USDC Chart öffnen
V2 Open LP Not burned Strong Pool fragile
Token 49,94 % 3.874,75 RAY
USDC 50,06 % 8.125,85 USDC
Gesamt LP $16.231,72 RAY / USDC
DEX orca
Pool / Fee position V2
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address 2R2Vho...gb6v
Price $2,091970
Liquidity $16.231,72
24h Volume $1.932,20
24h Change +8.30%
Buys / Sells 658 / 365
Pair Health Score 40
RAY / SOL Chart öffnen
V? Open LP Not burned Active Pool fragile
Token 70,11 % 3.138,97 RAY
Native 29,89 % 23,56 SOL
Gesamt LP $9.389,00 RAY / SOL
DEX meteora
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address Cqc2v6...jN7C
Price $2,097076
Liquidity $9.389,00
24h Volume $6.439,30
24h Change +8.62%
Buys / Sells 302 / 234
Pair Health Score 40
RAY / USD1 Chart öffnen
V? Open LP Not burned Medium Liquidity fragile
Token 49,99 % 1.769,41 RAY
USD1 50,01 % 3.707,76 USD1
Gesamt LP $7.415,52 RAY / USD1
DEX raydium
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address 6W5Y8k...uMcc
Price $2,095000
Liquidity $7.415,52
24h Volume $912,05
24h Change +8.18%
Buys / Sells 356 / 245
Pair Health Score 40
RAY / SOL Chart öffnen
V2 Open LP Not burned Medium Liquidity fragile
Token 50,04 % 1.191,85 RAY
Native 49,96 % 20,88 SOL
Gesamt LP $4.992,37 RAY / SOL
DEX orca
Pool / Fee position V2
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address 3THMPk...SPSC
Price $2,095876
Liquidity $4.992,37
24h Volume $465,25
24h Change +8.43%
Buys / Sells 369 / 355
Pair Health Score 40
RAY / USDC Chart öffnen
V? Open LP Not burned Medium Liquidity fragile
Token 71,11 % 1.339,62 RAY
USDC 28,89 % 1.152,32 USDC
Gesamt LP $3.988,77 RAY / USDC
DEX raydium
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address B1D5Fi...P2TV
Price $2,117300
Liquidity $3.988,77
24h Volume $5,64
24h Change +8.93%
Buys / Sells 68 / 9
Pair Health Score 40
RAY / SOL Chart öffnen
V? Open LP Not burned Medium Liquidity fragile
Token 50,08 % 812,45 RAY
Native 49,92 % 14,23 SOL
Gesamt LP $3.404,34 RAY / SOL
DEX raydium
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address AQptcJ...W9V5
Price $2,098275
Liquidity $3.404,34
24h Volume $357,14
24h Change -8.30%
Buys / Sells 448 / 216
Pair Health Score 40
RAY / ASTY Chart öffnen
V? Open LP Not burned Medium Liquidity fragile
Token 49,96 % 784,18 RAY
ASTY 50,04 % 57.438,00 ASTY
Gesamt LP $3.247,67 RAY / ASTY
DEX meteora
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address DfJsn7...v4vT
Price $2,069000
Liquidity $3.247,67
24h Volume $60,78
24h Change +9.59%
Buys / Sells 82 / 0
Pair Health Score 40
RAY / SOL Chart öffnen
V? Open LP Not burned Medium Liquidity fragile
Token 48,25 % 679,63 RAY
Native 51,75 % 12,79 SOL
Gesamt LP $2.953,88 RAY / SOL
DEX orca
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address 27ZbVd...DxeS
Price $2,097076
Liquidity $2.953,88
24h Volume $1.344,14
24h Change +7.73%
Buys / Sells 801 / 754
Pair Health Score 40
RAY / USDC Chart öffnen
V? Open LP Not burned Medium Liquidity fragile
Token 98,53 % 1.060,60 RAY
USDC 1,47 % 33,04 USDC
Gesamt LP $2.253,72 RAY / USDC
DEX meteora
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address HNiEoi...hVV2
Price $2,093780
Liquidity $2.253,72
24h Volume $96,68
24h Change +8.29%
Buys / Sells 137 / 92
Pair Health Score 40
RAY / SOL Chart öffnen
V? Open LP Not burned Medium Liquidity fragile
Token 50,10 % 431,04 RAY
Native 49,90 % 7,55 SOL
Gesamt LP $1.807,44 RAY / SOL
DEX raydium
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address HcRKPT...G12o
Price $2,100675
Liquidity $1.807,44
24h Volume $1.156,32
24h Change +6.03%
Buys / Sells 254 / 149
Pair Health Score 40
RAY / SOL Chart öffnen
V? Open LP Not burned Medium Liquidity fragile
Token 60,79 % 521,67 RAY
Native 39,21 % 5,92 SOL
Gesamt LP $1.801,83 RAY / SOL
DEX orca
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address 5sgXhG...W5Be
Price $2,099475
Liquidity $1.801,83
24h Volume $137,46
24h Change +8.18%
Buys / Sells 239 / 201
Pair Health Score 40
RAY / SOL Chart öffnen
V? Open LP Not burned Medium Liquidity fragile
Token 49,89 % 404,09 RAY
Native 50,11 % 7,14 SOL
Gesamt LP $1.703,52 RAY / SOL
DEX meteora
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address Fgdzu8...VWm9
Price $2,103074
Liquidity $1.703,52
24h Volume $72,49
24h Change +9.89%
Buys / Sells 82 / 31
Pair Health Score 40
RAY / SOL Chart öffnen
V? Open LP Not burned Medium Liquidity fragile
Token 7,53 % 47,48 RAY
Native 92,47 % 10,31 SOL
Gesamt LP $1.335,32 RAY / SOL
DEX raydium
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address 8GKgXy...3C6r
Price $2,118670
Liquidity $1.335,32
24h Volume $50,04
24h Change +9.56%
Buys / Sells 149 / 52
Pair Health Score 40
RAY / SOL Chart öffnen
V? Open LP Not burned Medium Liquidity fragile
Token 50,07 % 254,98 RAY
Native 49,93 % 4,47 SOL
Gesamt LP $1.069,14 RAY / SOL
DEX raydium
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address E64ER3...46vz
Price $2,099475
Liquidity $1.069,14
24h Volume $630,64
24h Change +8.37%
Buys / Sells 245 / 192
Pair Health Score 40
RAY / USDC Chart öffnen
V? Open LP Not burned Low Liquidity fragile
Token 49,96 % 117,78 RAY
USDC 50,04 % 247,19 USDC
Gesamt LP $494,01 RAY / USDC
DEX meteora
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address 4Bn4r9...CTtN
Price $2,095500
Liquidity $494,01
24h Volume $58,25
24h Change +8.51%
Buys / Sells 208 / 137
Pair Health Score 40
RAY / USDC Chart öffnen
V? Open LP Not burned Low Liquidity fragile
Token 49,41 % 105,57 RAY
USDC 50,59 % 226,34 USDC
Gesamt LP $447,41 RAY / USDC
DEX orca
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address 96Ubjy...gTMZ
Price $2,093940
Liquidity $447,41
24h Volume $41,08
24h Change +8.38%
Buys / Sells 304 / 158
Pair Health Score 40
RAY / SOL Chart öffnen
V? Open LP Not burned Low Liquidity fragile
Token 50,07 % 97,71 RAY
Native 49,93 % 1,71 SOL
Gesamt LP $409,23 RAY / SOL
DEX meteora
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address 623anv...Zzhc
Price $2,097076
Liquidity $409,23
24h Volume $58,49
24h Change +8.47%
Buys / Sells 194 / 218
Pair Health Score 40
RAY / USDC Chart öffnen
V? Open LP Not burned Low Liquidity fragile
Token 49,98 % 77,93 RAY
USDC 50,02 % 163,37 USDC
Gesamt LP $326,59 RAY / USDC
DEX meteora
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address AWTtKp...v9NX
Price $2,094380
Liquidity $326,59
24h Volume $36,94
24h Change +8.39%
Buys / Sells 191 / 132
Pair Health Score 40
RAY / USDC Chart öffnen
V? Open LP Not burned Low Liquidity fragile
Token 69,64 % 80,06 RAY
USDC 30,36 % 73,17 USDC
Gesamt LP $240,99 RAY / USDC
DEX raydium
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address HBsJ8q...jmCQ
Price $2,096020
Liquidity $240,99
24h Volume $512,10
24h Change +5.57%
Buys / Sells 477 / 277
Pair Health Score 40
RAY / USDC Chart öffnen
V? Open LP Not burned Low Liquidity fragile
Token 49,98 % 20,50 RAY
USDC 50,02 % 43,07 USDC
Gesamt LP $86,11 RAY / USDC
DEX raydium
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address AY86tR...W2Kb
Price $2,098340
Liquidity $86,11
24h Volume $12,98
24h Change +8.53%
Buys / Sells 230 / 111
Pair Health Score 40
RAY / USDC Chart öffnen
V? Open LP Not burned Low Liquidity fragile
Token 50,71 % 12,61 RAY
USDC 49,29 % 25,75 USDC
Gesamt LP $52,25 RAY / USDC
DEX raydium
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address 6ASbQ9...bAjp
Price $2,100600
Liquidity $52,25
24h Volume $6,29
24h Change +8.06%
Buys / Sells 172 / 95
Pair Health Score 40

Voting

Upvotes
0
Downvotes
0
Total Votes
0
Favorites
0
Chain Trending Top 100
#25
Last Top 20: 27.09.2026, 20:48

Automated assessment based on external data. Not financial advice and not a trading recommendation.

CookDEX Member-Login

Interne Wallet · Admin-Test

Einstellungen und Wiederherstellung

Recovery-Code sicher aufbewahren

Dieser Code wird nur jetzt angezeigt. Separat und offline sichern. Er entschlüsselt zusammen mit dem verschlüsselten Backup deine Wallet. Nicht mit anderen teilen!