COOKDEX

LIVE MARKET ENGINE

Loading CookDEX...

Presales Free Listing
i
0% 0Upvotes 0%
Raydium V?
solana

STONK/RAY

$0,188684
-20.13%
Fav 63Pair
84Audit i
0
Health82,5% Strong
STONK
Buy Tax0 % Sell Tax0 %
CMC Gecko View Contract View Pair
24h CHANGE · HOURLY0 / 24
Contract: 6GmAFS...UNgx
Pair V? 8W4xfa...yBLH
Token 50,45 % 3.575,90 STONK
RAY 49,55 % 303,14 RAY
Gesamt LP $1.337,40 STONK / RAY
Holders 31.812 Token wallets
Open LP Not burned
Express Update $69.00
Token 50,45 % 3.575,90 STONK
RAY 49,55 % 303,14 RAY
Gesamt LP $1.337,40 STONK / RAY
Holders 31.812 Token wallets
15m
/
USD
STONK/RAY on Raydium V?
Move over the chart for OHLC
Connected walletTrade History / Limit Orders

Connect your wallet to load its trade history.
TimeTypePricePool InputPool OutputValueWalletTXOthers
Loading transactions...

Comments

0 comments 0 likes 0 social posts
Connect Wallet to post a comment. 0 / 500

No comments yet.

Social Feed

No social posts found.

84Audit i Safe
Total Score
84
Risk Level
low
Warning Notice
1 critical signal(s), 0 unknown datapoint(s).

0 check(s) remain Unknown and are not counted as automatic Critical signals.

Pair coverage Passed
30
Tracked pair count.
Top-pair liquidity Passed
2679314.3
Top-pair liquidity.
Liquidity lock Critical
status: open | percent: 0 | provider: GoPlus
No active liquidity lock was detected.
LP burn Warning
status: not_burned | percent: 0 | source: GoPlus
No burned LP supply was detected; liquidity locks are evaluated separately.
24h trading activity Passed
volume24h: 3022169 | tx Count24h: 2305
Volume and transaction signal.
Price stability Passed
-10.17
24h volatility.
Holder signal Passed
31,812 holders
Holder count from GoPlus; top 10 hold 18.82%.
Supply transparency Passed
Total: 803.331.538,75 | Source: Solana RPC
Total supply verified via Solana RPC.
FDV / market cap Passed
market Cap: 182433075 | fdv: 226334581 | fdv To Market Cap: 1.2406444445449378
Valuation spread.

Price and Metrics

Market Cap
$166.960.472,00
Liquidity
$9.721.859,10
24h Volume
$17.675.668,23
Buys (24h)
49.799
Sells (24h)
35.187
Holders
31.812
Circulating Supply
884.867.902,78
Total Supply
803.331.538,75
Price
i
$0,188684
Wallet -- 0
STONK STONK STONK $0,188684

Wallet & Token

Tokenbestand
Wird geladen...
Trades (24h Feed)
0
Nettofluss
$0,00

Buys 0

Max. Preis
--
Durchschnitt
--
Min. Preis
--
Gekauft
--
Volumen
$0,00

Sells 0

Max. Preis
--
Durchschnitt
--
Min. Preis
--
Verkauft
--
Volumen
$0,00
63Pair i 30 pools 63 Avg Health
30 Pairs, status watch
STONK / SOL Chart öffnen
V? Open LP Not burned Strong Pool healthy
Token 58,74 % 8.387.217,00 STONK
Native 41,26 % 9.372,62 SOL
Gesamt LP $2.730.363,71 STONK / SOL
DEX meteora
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address zxTpi4...SCLX
Price $0,191210
Liquidity $2.730.363,71
24h Volume $10.058.677,18
24h Change -20.08%
Buys / Sells 15994 / 6954
Pair Health Score 100
STONK / SOL Chart öffnen
V? Open LP Not burned Strong Pool healthy
Token 84,54 % 10.104.693,00 STONK
Native 15,46 % 3.008,14 SOL
Gesamt LP $2.294.205,89 STONK / SOL
DEX orca
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address AfrddT...dEhg
Price $0,191938
Liquidity $2.294.205,89
24h Volume $2.225.584,22
24h Change -20.04%
Buys / Sells 1772 / 951
Pair Health Score 100
STONK / SPYx Chart öffnen
V? Open LP Not burned Strong Pool healthy
Token 45,06 % 4.883.512,00 STONK
SPYx 54,94 % 1.507,96 SPYx
Gesamt LP $2.127.166,70 STONK / SPYx
DEX raydium
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address 7a8xxA...Ao49
Price $0,196267
Liquidity $2.127.166,70
24h Volume $1.025.988,72
24h Change -17.46%
Buys / Sells 564 / 1049
Pair Health Score 100
STONK / SOL Chart öffnen
V? Open LP Not burned Strong Pool healthy
Token 80,98 % 3.596.423,00 STONK
Native 19,02 % 1.367,94 SOL
Gesamt LP $853.461,81 STONK / SOL
DEX meteora
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address 48M3tR...gT8m
Price $0,192181
Liquidity $853.461,81
24h Volume $742.247,93
24h Change -19.82%
Buys / Sells 937 / 549
Pair Health Score 100
STONK / USDC Chart öffnen
V? Open LP Not burned Strong Pool healthy
Token 76,74 % 3.098.922,00 STONK
USDC 23,26 % 179.184,00 USDC
Gesamt LP $770.889,57 STONK / USDC
DEX raydium
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address G4G5Sz...xZbU
Price $0,190900
Liquidity $770.889,57
24h Volume $2.054.069,31
24h Change -19.81%
Buys / Sells 5947 / 2516
Pair Health Score 100
STONK / USDC Chart öffnen
V? Open LP Not burned Strong Pool healthy
Token 46,04 % 478.544,00 STONK
USDC 53,96 % 107.130,00 USDC
Gesamt LP $198.547,52 STONK / USDC
DEX meteora
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address 36Spkk...j9uB
Price $0,191000
Liquidity $198.547,52
24h Volume $317.595,47
24h Change -19.65%
Buys / Sells 2539 / 1928
Pair Health Score 100
STONK / SOL Chart öffnen
V? Open LP Not burned Strong Pool healthy
Token 98,55 % 982.831,00 STONK
Native 1,45 % 30,07 SOL
Gesamt LP $191.180,66 STONK / SOL
DEX orca
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address 6ash7N...pb1d
Price $0,191695
Liquidity $191.180,66
24h Volume $24.720,33
24h Change -19.90%
Buys / Sells 1000 / 1012
Pair Health Score 88
STONK / SOL Chart öffnen
V? Open LP Not burned Strong Pool healthy
Token 33,99 % 228.673,00 STONK
Native 66,01 % 694,28 SOL
Gesamt LP $126.854,28 STONK / SOL
DEX meteora
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address 3C6qVy...YBXt
Price $0,188537
Liquidity $126.854,28
24h Volume $39.273,72
24h Change -22.60%
Buys / Sells 37 / 143
Pair Health Score 88
STONK / USDC Chart öffnen
V? Open LP Not burned Strong Pool healthy
Token 97,37 % 550.054,00 STONK
USDC 2,63 % 2.811,01 USDC
Gesamt LP $107.845,52 STONK / USDC
DEX meteora
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address GE6QEG...93Xh
Price $0,190900
Liquidity $107.845,52
24h Volume $759.966,52
24h Change -19.76%
Buys / Sells 13204 / 11662
Pair Health Score 100
STONK / USDC Chart öffnen
V? Open LP Not burned Strong Pool healthy
Token 70,41 % 275.600,00 STONK
USDC 29,59 % 22.136,00 USDC
Gesamt LP $74.840,82 STONK / USDC
DEX orca
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address GupqDE...TARf
Price $0,191200
Liquidity $74.840,82
24h Volume $183.256,58
24h Change -19.70%
Buys / Sells 2289 / 1854
Pair Health Score 83
STONK / USELESS Chart öffnen
V? Open LP Not burned Strong Pool watch
Token 90,52 % 227.898,00 STONK
USELESS 9,48 % 19.103,00 USELESS
Gesamt LP $47.523,73 STONK / USELESS
DEX meteora
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address 8Ld9Aw...WA8H
Price $0,188756
Liquidity $47.523,73
24h Volume $40.055,87
24h Change -20.38%
Buys / Sells 42 / 174
Pair Health Score 70
STONK / USDC Chart öffnen
V? Open LP Not burned Strong Pool watch
Token 80,35 % 191.610,00 STONK
USDC 19,65 % 8.925,87 USDC
Gesamt LP $45.477,77 STONK / USDC
DEX meteora
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address JQ5WBE...f4mV
Price $0,190700
Liquidity $45.477,77
24h Volume $22.997,11
24h Change -17.94%
Buys / Sells 79 / 138
Pair Health Score 70
STONK / USDC Chart öffnen
V? Open LP Not burned Strong Pool healthy
Token 82,80 % 155.267,00 STONK
USDC 17,20 % 6.144,87 USDC
Gesamt LP $35.777,64 STONK / USDC
DEX raydium
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address EgB1Pq...cQjB
Price $0,190800
Liquidity $35.777,64
24h Volume $99.405,85
24h Change -19.88%
Buys / Sells 1124 / 970
Pair Health Score 83
STONK / VCF Chart öffnen
V? Open LP Not burned Strong Pool watch
Token 49,99 % 84.021,00 STONK
VCF 50,01 % 136.737.817,00 VCF
Gesamt LP $35.331,33 STONK / VCF
DEX meteora
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address 86atKC...4Q7k
Price $0,210200
Liquidity $35.331,33
24h Volume $945,76
24h Change -9.32%
Buys / Sells 2 / 158
Pair Health Score 57
STONK / USDC Chart öffnen
V? Open LP Not burned Strong Pool fragile
Token 52,97 % 60.062,00 STONK
USDC 47,03 % 10.177,00 USDC
Gesamt LP $21.645,28 STONK / USDC
DEX meteora
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address J53MM7...c1xN
Price $0,190900
Liquidity $21.645,28
24h Volume $36.250,87
24h Change -19.70%
Buys / Sells 247 / 385
Pair Health Score 53
STONK / SOL Chart öffnen
V? Open LP Not burned Active Pool fragile
Token 50,23 % 31.995,00 STONK
Native 49,77 % 50,36 SOL
Gesamt LP $12.179,56 STONK / SOL
DEX raydium
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address EKPjNv...pe5x
Price $0,191210
Liquidity $12.179,56
24h Volume $6.434,57
24h Change -19.84%
Buys / Sells 695 / 739
Pair Health Score 40
STONK / USDC Chart öffnen
V? Open LP Not burned Active Pool fragile
Token 49,38 % 30.712,00 STONK
USDC 50,62 % 5.962,18 USDC
Gesamt LP $11.780,57 STONK / USDC
DEX raydium
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address 9YsJVv...5TWG
Price $0,189400
Liquidity $11.780,57
24h Volume $2.860,80
24h Change +0.41%
Buys / Sells 42 / 57
Pair Health Score 40
STONK / USDC Chart öffnen
V? Open LP Not burned Active Pool fragile
Token 24,15 % 12.710,00 STONK
USDC 75,85 % 7.615,37 USDC
Gesamt LP $10.041,81 STONK / USDC
DEX raydium
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address FQmocw...cqyF
Price $0,190800
Liquidity $10.041,81
24h Volume $2.394,62
24h Change -2.67%
Buys / Sells 0 / 19
Pair Health Score 30
STONK / SOL Chart öffnen
V? Open LP Not burned Medium Liquidity fragile
Token 90,09 % 38.936,00 STONK
Native 9,91 % 7,07 SOL
Gesamt LP $8.285,18 STONK / SOL
DEX raydium
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address tqeNC7...Ss6C
Price $0,191695
Liquidity $8.285,18
24h Volume $15.094,28
24h Change -19.75%
Buys / Sells 695 / 791
Pair Health Score 53
STONK / BP Chart öffnen
V? Open LP Not burned Medium Liquidity fragile
Token 56,76 % 16.937,00 STONK
BP 43,24 % 1.910,81 BP
Gesamt LP $5.660,79 STONK / BP
DEX raydium
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address 9tJEv2...s1ha
Price $0,189696
Liquidity $5.660,79
24h Volume $5.782,25
24h Change -20.18%
Buys / Sells 228 / 370
Pair Health Score 40
STONK / SOL Chart öffnen
V? Open LP Not burned Medium Liquidity fragile
Token 82,09 % 13.378,00 STONK
Native 17,91 % 4,71 SOL
Gesamt LP $3.122,15 STONK / SOL
DEX meteora
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address GvuTLn...Bdcy
Price $0,191574
Liquidity $3.122,15
24h Volume $1.727,46
24h Change -19.24%
Buys / Sells 101 / 123
Pair Health Score 40
STONK / USDC Chart öffnen
V? Open LP Not burned Medium Liquidity fragile
Token 42,90 % 5.880,78 STONK
USDC 57,10 % 1.494,68 USDC
Gesamt LP $2.618,37 STONK / USDC
DEX orca
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address 5BQCnd...Vwsz
Price $0,191000
Liquidity $2.618,37
24h Volume $3.692,97
24h Change -1.42%
Buys / Sells 394 / 412
Pair Health Score 40
STONK / SOL Chart öffnen
V? Open LP Not burned Medium Liquidity fragile
Token 99,39 % 9.481,06 STONK
Native 0,61 % 0,15 SOL
Gesamt LP $1.814,70 STONK / SOL
DEX orca
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address B5KWzk...CmST
Price $0,190238
Liquidity $1.814,70
24h Volume $224,95
24h Change -19.48%
Buys / Sells 101 / 116
Pair Health Score 40
STONK / USDC Chart öffnen
V? Open LP Not burned Medium Liquidity fragile
Token 69,95 % 5.338,68 STONK
USDC 30,05 % 437,78 USDC
Gesamt LP $1.457,00 STONK / USDC
DEX orca
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address CaMgMg...VwCh
Price $0,190900
Liquidity $1.457,00
24h Volume $2.274,91
24h Change -19.82%
Buys / Sells 384 / 518
Pair Health Score 40
STONK / RAY Chart öffnen
V? Open LP Not burned Medium Liquidity fragile
Token 50,45 % 3.575,90 STONK
RAY 49,55 % 303,14 RAY
Gesamt LP $1.337,40 STONK / RAY
DEX raydium
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address 8W4xfa...yBLH
Price $0,188684
Liquidity $1.337,40
24h Volume $884,89
24h Change -20.13%
Buys / Sells 475 / 727
Pair Health Score 40
STONK / BP Chart öffnen
V? Open LP Not burned Low Liquidity fragile
Token 50,34 % 2.367,68 STONK
BP 49,66 % 348,36 BP
Gesamt LP $898,21 STONK / BP
DEX meteora
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address CVPigE...SvL3
Price $0,190976
Liquidity $898,21
24h Volume $2.184,23
24h Change -10.29%
Buys / Sells 43 / 64
Pair Health Score 40
STONK / SOL Chart öffnen
V? Open LP Not burned Low Liquidity fragile
Token 50,29 % 1.938,50 STONK
Native 49,71 % 3,03 SOL
Gesamt LP $735,69 STONK / SOL
DEX meteora
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address HmEMxK...n7fB
Price $0,190845
Liquidity $735,69
24h Volume $121,28
24h Change -20.02%
Buys / Sells 85 / 122
Pair Health Score 40
STONK / ZEC Chart öffnen
V? Open LP Not burned Low Liquidity fragile
Token 40,94 % 926,51 STONK
ZEC 59,06 % 0,19 ZEC
Gesamt LP $431,27 STONK / ZEC
DEX orca
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address JDgdTy...Trfs
Price $0,190550
Liquidity $431,27
24h Volume $359,80
24h Change -20.04%
Buys / Sells 161 / 210
Pair Health Score 40
STONK / SPYx Chart öffnen
V? Open LP Not burned Low Liquidity fragile
Token 49,70 % 524,11 STONK
SPYx 50,30 % 0,12 SPYx
Gesamt LP $199,77 STONK / SPYx
DEX orca
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address ACk2bo...2Tn8
Price $0,189448
Liquidity $199,77
24h Volume $26,86
24h Change -19.59%
Buys / Sells 204 / 89
Pair Health Score 40
STONK / SPEC Chart öffnen
V? Open LP Not burned Low Liquidity fragile
Token 49,84 % 506,42 STONK
SPEC 50,16 % 54.964,00 SPEC
Gesamt LP $184,41 STONK / SPEC
DEX meteora
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address J8Duat...QKbn
Price $0,181500
Liquidity $184,41
24h Volume $568,92
24h Change -9.58%
Buys / Sells 414 / 387
Pair Health Score 40

Voting

Upvotes
0
Downvotes
0
Total Votes
0
Favorites
0
Chain Trending Top 100
#6
Last Top 20: 04.10.2026, 10:57

Automated assessment based on external data. Not financial advice and not a trading recommendation.

CookDEX Member-Login

Interne Wallet · Admin-Test

Einstellungen und Wiederherstellung

Recovery-Code sicher aufbewahren

Dieser Code wird nur jetzt angezeigt. Separat und offline sichern. Er entschlüsselt zusammen mit dem verschlüsselten Backup deine Wallet. Nicht mit anderen teilen!