COOKDEX

LIVE MARKET ENGINE

Loading CookDEX...

Presales Free Listing
i
0% 0Upvotes 0%
Raydium V?
solana

ZEC/USDC

$1.318,289700
-3.83%
Fav 52Pair
84Audit i
0
Health83,2% Strong
Zcash
Buy Tax0 % Sell Tax0 %
Gecko View Contract View Pair
24h CHANGE · HOURLY0 / 24
Contract: A7bdiY...QXaS
Pair V? FrMLgd...bM5e
Token 50,00 % 19,50 ZEC
USDC 50,00 % 25.710,00 USDC
Gesamt LP $51.421,47 ZEC / USDC
Holders 132.087 Token wallets
Open LP Not burned
Express Update $69.00
Token 50,00 % 19,50 ZEC
USDC 50,00 % 25.710,00 USDC
Gesamt LP $51.421,47 ZEC / USDC
Holders 132.087 Token wallets
15m
/
USD
ZEC/USDC on Raydium V?
Move over the chart for OHLC
Connected walletTrade History / Limit Orders

Connect your wallet to load its trade history.
TimeTypePricePool InputPool OutputValueWalletTXOthers
Loading transactions...

Comments

0 comments 0 likes 0 social posts
Connect Wallet to post a comment. 0 / 500

No comments yet.

Social Feed

No social posts found.

84Audit i Safe
Total Score
84
Risk Level
low
Warning Notice
1 critical signal(s), 0 unknown datapoint(s).

0 check(s) remain Unknown and are not counted as automatic Critical signals.

Pair coverage Passed
30
Tracked pair count.
Top-pair liquidity Passed
3118997.34
Top-pair liquidity.
Liquidity lock Critical
status: open | percent: 0 | provider: GoPlus
No active liquidity lock was detected.
LP burn Warning
status: not_burned | percent: 0 | source: GoPlus
No burned LP supply was detected; liquidity locks are evaluated separately.
24h trading activity Passed
volume24h: 9269259.34 | tx Count24h: 34559
Volume and transaction signal.
Price stability Passed
-4.81
24h volatility.
Holder signal Passed
132,087 holders
Holder count from GoPlus; top 10 hold 35.54%.
Supply transparency Passed
Total: 99.601,97 | Source: GoPlus
Total supply verified via GoPlus.
FDV / market cap Passed
market Cap: 131437445 | fdv: 32594 | fdv To Market Cap: 0.0002479810833206625
Valuation spread.

Price and Metrics

Market Cap
$131.289.465,00
Liquidity
$8.164.671,76
24h Volume
$19.511.587,23
Buys (24h)
46.924
Sells (24h)
43.702
Holders
132.087
Circulating Supply
99.590,75
Total Supply
99.601,97
Price
i
$1.318,289700
Wallet -- 0
ZEC ZEC Zcash $1.318,289700

Wallet & Token

Tokenbestand
Wird geladen...
Trades (24h Feed)
0
Nettofluss
$0,00

Buys 0

Max. Preis
--
Durchschnitt
--
Min. Preis
--
Gekauft
--
Volumen
$0,00

Sells 0

Max. Preis
--
Durchschnitt
--
Min. Preis
--
Verkauft
--
Volumen
$0,00
52Pair i 30 pools 52 Avg Health
30 Pairs, status fragile
ZEC / USDC Chart öffnen
V? Open LP Not burned Strong Pool healthy
Token 61,06 % 1.442,93 ZEC
USDC 38,94 % 1.214.645,00 USDC
Gesamt LP $3.118.997,34 ZEC / USDC
DEX orca
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address GTHKH8...jiPm
Price $1.319,775600
Liquidity $3.118.997,34
24h Volume $9.269.259,34
24h Change -4.81%
Buys / Sells 18030 / 16529
Pair Health Score 100
ZEC / SOL Chart öffnen
V? Open LP Not burned Strong Pool healthy
Token 88,56 % 1.766,64 ZEC
Native 11,44 % 2.551,28 SOL
Gesamt LP $2.633.816,41 ZEC / SOL
DEX orca
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address 2TAgfo...8X9C
Price $1.320,327898
Liquidity $2.633.816,41
24h Volume $6.587.933,48
24h Change -4.83%
Buys / Sells 11926 / 10382
Pair Health Score 100
ZEC / SOL Chart öffnen
V? Open LP Not burned Strong Pool healthy
Token 80,27 % 542,64 ZEC
Native 19,73 % 1.478,67 SOL
Gesamt LP $894.969,31 ZEC / SOL
DEX meteora
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address BrxKsM...pnHN
Price $1.323,950597
Liquidity $894.969,31
24h Volume $1.517.699,73
24h Change -4.20%
Buys / Sells 2793 / 2655
Pair Health Score 100
ZEC / SOL Chart öffnen
V? Open LP Not burned Strong Pool healthy
Token 86,12 % 344,00 ZEC
Native 13,88 % 616,22 SOL
Gesamt LP $529.683,86 ZEC / SOL
DEX raydium
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address GPxw5Y...yN2b
Price $1.326,083778
Liquidity $529.683,86
24h Volume $355.251,32
24h Change -3.70%
Buys / Sells 655 / 268
Pair Health Score 100
ZEC / USDC Chart öffnen
V? Open LP Not burned Strong Pool healthy
Token 59,50 % 185,47 ZEC
USDC 40,50 % 166.203,00 USDC
Gesamt LP $410.344,92 ZEC / USDC
DEX meteora
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address 9ToMYn...RxBd
Price $1.316,302000
Liquidity $410.344,92
24h Volume $696.464,82
24h Change -4.64%
Buys / Sells 721 / 961
Pair Health Score 100
ZEC / SOL Chart öffnen
V? Open LP Not burned Strong Pool healthy
Token 80,78 % 152,32 ZEC
Native 19,22 % 406,79 SOL
Gesamt LP $249.373,72 ZEC / SOL
DEX meteora
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address 8eybKA...2DQA
Price $1.322,449115
Liquidity $249.373,72
24h Volume $250.337,28
24h Change -4.96%
Buys / Sells 594 / 629
Pair Health Score 100
ZEC / SOL Chart öffnen
V? Open LP Not burned Strong Pool watch
Token 46,04 % 50,24 ZEC
Native 53,96 % 653,24 SOL
Gesamt LP $143.785,27 ZEC / SOL
DEX raydium
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address H7FjuW...sdjg
Price $1.317,633605
Liquidity $143.785,27
24h Volume $2.322,28
24h Change -3.00%
Buys / Sells 29 / 45
Pair Health Score 75
ZEC / USDC Chart öffnen
V? Open LP Not burned Strong Pool watch
Token 75,29 % 30,40 ZEC
USDC 24,71 % 13.278,00 USDC
Gesamt LP $53.739,62 ZEC / USDC
DEX orca
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address G88H2S...7ViG
Price $1.330,573000
Liquidity $53.739,62
24h Volume $17.780,03
24h Change -4.79%
Buys / Sells 223 / 201
Pair Health Score 70
ZEC / USDC Chart öffnen
V? Open LP Not burned Strong Pool watch
Token 50,00 % 19,50 ZEC
USDC 50,00 % 25.710,00 USDC
Gesamt LP $51.421,47 ZEC / USDC
DEX raydium
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address FrMLgd...bM5e
Price $1.318,289700
Liquidity $51.421,47
24h Volume $1.859,69
24h Change -3.83%
Buys / Sells 24 / 242
Pair Health Score 57
ZEC / SOL Chart öffnen
V? Open LP Not burned Strong Pool healthy
Token 52,21 % 12,73 ZEC
Native 47,79 % 129,29 SOL
Gesamt LP $32.265,55 ZEC / SOL
DEX meteora
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address ForWDA...15TZ
Price $1.322,872640
Liquidity $32.265,55
24h Volume $303.460,40
24h Change -4.65%
Buys / Sells 2891 / 2792
Pair Health Score 83
ZEC / cbBTC Chart öffnen
V? Open LP Not burned Strong Pool fragile
Token 66,26 % 8,63 ZEC
cbBTC 33,74 % 0,06 cbBTC
Gesamt LP $17.266,70 ZEC / cbBTC
DEX orca
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address 5cG4tT...f6i6
Price $1.325,197511
Liquidity $17.266,70
24h Volume $12.899,97
24h Change -5.18%
Buys / Sells 551 / 630
Pair Health Score 53
ZEC / SOL Chart öffnen
V? Open LP Not burned Active Pool fragile
Token 50,29 % 3,85 ZEC
Native 49,71 % 42,58 SOL
Gesamt LP $10.129,49 ZEC / SOL
DEX raydium
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address 2gyt5w...HGFX
Price $1.321,079237
Liquidity $10.129,49
24h Volume $2.194,53
24h Change -5.05%
Buys / Sells 441 / 534
Pair Health Score 40
ZEC / SOL Chart öffnen
V? Open LP Not burned Medium Liquidity fragile
Token 42,39 % 2,01 ZEC
Native 57,61 % 30,37 SOL
Gesamt LP $6.143,37 ZEC / SOL
DEX orca
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address CSUPd8...SJvi
Price $1.295,162820
Liquidity $6.143,37
24h Volume $29,60
24h Change -9.07%
Buys / Sells 4 / 13
Pair Health Score 30
ZEC / SOL Chart öffnen
V? Open LP Not burned Medium Liquidity fragile
Token 50,04 % 1,47 ZEC
Native 49,96 % 16,32 SOL
Gesamt LP $3.904,02 ZEC / SOL
DEX raydium
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address 4uHxR5...em4k
Price $1.323,941026
Liquidity $3.904,02
24h Volume $937,71
24h Change -4.25%
Buys / Sells 155 / 249
Pair Health Score 40
ZEC / Circuit Chart öffnen
V? Open LP Not burned Medium Liquidity fragile
Token 51,19 % 0,74 ZEC
Circuit 48,81 % 6.052.362,00 Circuit
Gesamt LP $1.935,26 ZEC / Circuit
DEX meteora
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address 6REqKv...S2gm
Price $1.329,734454
Liquidity $1.935,26
24h Volume $17,10
24h Change -1.76%
Buys / Sells 3 / 2
Pair Health Score 20
ZEC / USDC Chart öffnen
V? Open LP Not burned Medium Liquidity watch
Token 79,46 % 0,97 ZEC
USDC 20,54 % 333,99 USDC
Gesamt LP $1.626,39 ZEC / USDC
DEX meteora
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address 8h1Lnk...U9wh
Price $1.319,554100
Liquidity $1.626,39
24h Volume $491.157,48
24h Change -4.23%
Buys / Sells 7551 / 7160
Pair Health Score 65
ZEC / cbBTC Chart öffnen
V? Open LP Not burned Medium Liquidity fragile
Token 43,84 % 0,47 ZEC
cbBTC 56,16 % 0,00 cbBTC
Gesamt LP $1.432,27 ZEC / cbBTC
DEX meteora
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address 59dzhu...2p7s
Price $1.323,497450
Liquidity $1.432,27
24h Volume $1.441,82
24h Change -5.62%
Buys / Sells 61 / 84
Pair Health Score 40
ZEC / TrumpBucks Chart öffnen
V? Open LP Not burned Medium Liquidity fragile
Token 50,01 % 0,44 ZEC
TrumpBucks 49,99 % 2.614.843,00 TrumpBucks
Gesamt LP $1.094,72 ZEC / TrumpBucks
DEX meteora
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address GcYuGo...7mxo
Price $1.229,550000
Liquidity $1.094,72
24h Volume $4,22
24h Change -0.74%
Buys / Sells 0 / 7
Pair Health Score 20
ZEC / SOL Chart öffnen
V? Open LP Not burned Medium Liquidity fragile
Token 42,14 % 0,34 ZEC
Native 57,86 % 5,33 SOL
Gesamt LP $1.087,57 ZEC / SOL
DEX meteora
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address 6FAgr8...Jyj5
Price $1.336,606116
Liquidity $1.087,57
24h Volume $72,47
24h Change -5.12%
Buys / Sells 17 / 9
Pair Health Score 30
ZEC / ELURC Chart öffnen
V? Open LP Not burned Low Liquidity fragile
Token 49,93 % 0,16 ZEC
ELURC 50,07 % 1.839.464,00 ELURC
Gesamt LP $430,54 ZEC / ELURC
DEX meteora
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address 5MjKCE...HAtw
Price $1.318,110000
Liquidity $430,54
24h Volume $19,19
24h Change -4.65%
Buys / Sells 19 / 22
Pair Health Score 30
ZEC / USDC Chart öffnen
V? Open LP Not burned Low Liquidity fragile
Token 49,98 % 0,15 ZEC
USDC 50,02 % 205,65 USDC
Gesamt LP $411,23 ZEC / USDC
DEX meteora
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address GX6asW...XRyc
Price $1.312,520100
Liquidity $411,23
24h Volume $214,01
24h Change -4.39%
Buys / Sells 66 / 65
Pair Health Score 40
ZEC / FERT Chart öffnen
V? Open LP Not burned Low Liquidity fragile
Token 49,93 % 0,08 ZEC
FERT 50,07 % 2.580.595,00 FERT
Gesamt LP $231,44 ZEC / FERT
DEX meteora
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address 9VaNiU...9Ccg
Price $1.301,210000
Liquidity $231,44
24h Volume $5,64
24h Change -6.05%
Buys / Sells 8 / 10
Pair Health Score 30
ZEC / SOL Chart öffnen
V? Open LP Not burned Low Liquidity fragile
Token 40,41 % 0,05 ZEC
Native 59,59 % 0,60 SOL
Gesamt LP $119,52 ZEC / SOL
DEX orca
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address 2B9WWT...v1xd
Price $881,340024
Liquidity $119,52
24h Volume $0,75
24h Change -37.89%
Buys / Sells 2 / 6
Pair Health Score 15
ZEC / SOL Chart öffnen
V? Open LP Not burned Low Liquidity fragile
Token 50,17 % 0,04 ZEC
Native 49,83 % 0,47 SOL
Gesamt LP $111,91 ZEC / SOL
DEX orca
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address 6R6Gvd...Qk8C
Price $1.336,785576
Liquidity $111,91
24h Volume $2,86
24h Change -4.67%
Buys / Sells 9 / 15
Pair Health Score 30
ZEC / Fartcoin Chart öffnen
V? Open LP Not burned Low Liquidity fragile
Token 43,62 % 0,03 ZEC
Fartcoin 56,38 % 363,84 Fartcoin
Gesamt LP $111,85 ZEC / Fartcoin
DEX orca
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address 9CkWqm...fdb1
Price $1.316,244997
Liquidity $111,85
24h Volume $8,28
24h Change -5.62%
Buys / Sells 42 / 31
Pair Health Score 40
ZEC / WETH Chart öffnen
V? Open LP Not burned Low Liquidity fragile
Token 80,97 % 0,06 ZEC
WETH 19,03 % 0,00 WETH
Gesamt LP $102,63 ZEC / WETH
DEX orca
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address ELd5td...QnjN
Price $1.326,841279
Liquidity $102,63
24h Volume $211,14
24h Change -4.58%
Buys / Sells 97 / 123
Pair Health Score 40
ZEC / USDC Chart öffnen
V? Open LP Not burned Low Liquidity fragile
Token 49,91 % 0,02 ZEC
USDC 50,09 % 32,77 USDC
Gesamt LP $65,45 ZEC / USDC
DEX meteora
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address 3Fyabb...GQAT
Price $1.299,388500
Liquidity $65,45
24h Volume $1,32
24h Change -5.57%
Buys / Sells 2 / 9
Pair Health Score 30
ZEC / USDC Chart öffnen
V? Open LP Not burned Low Liquidity fragile
Token 50,14 % 0,01 ZEC
USDC 49,86 % 18,37 USDC
Gesamt LP $36,85 ZEC / USDC
DEX meteora
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address HhM4Lv...rRdc
Price $1.361,634400
Liquidity $36,85
24h Volume $0,25
24h Change -1.36%
Buys / Sells 0 / 2
Pair Health Score 20
ZEC / CSR Chart öffnen
V? Open LP Not burned Low Liquidity fragile
Token 50,17 % 0,00 ZEC
CSR 49,83 % 464.340,00 CSR
Gesamt LP $25,18 ZEC / CSR
DEX meteora
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address 6R224t...NAzN
Price $1.305,770000
Liquidity $25,18
24h Volume $0,15
24h Change -1.63%
Buys / Sells 0 / 2
Pair Health Score 20
ZEC / SOL Chart öffnen
V? Open LP Not burned Low Liquidity fragile
Token 50,32 % 0,00 ZEC
Native 49,68 % 0,03 SOL
Gesamt LP $7,91 ZEC / SOL
DEX pumpswap
Pool / Fee position V?
Liquidity Lock GoPlus
LP Burn Not burned
Chain SOLANA
Pair Address Ff1AvB...5sRQ
Price $1.316,783084
Liquidity $7,91
24h Volume $0,37
24h Change -6.05%
Buys / Sells 10 / 25
Pair Health Score 30

Voting

Upvotes
0
Downvotes
0
Total Votes
0
Favorites
0
Chain Trending Top 100
#6
Last Top 20: 03.10.2026, 11:16

Automated assessment based on external data. Not financial advice and not a trading recommendation.

CookDEX Member-Login

Interne Wallet · Admin-Test

Einstellungen und Wiederherstellung

Recovery-Code sicher aufbewahren

Dieser Code wird nur jetzt angezeigt. Separat und offline sichern. Er entschlüsselt zusammen mit dem verschlüsselten Backup deine Wallet. Nicht mit anderen teilen!